시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,440	1	+ 0.07%	15,395	22
15:18	1,444	5	+ 0.35%	15,100	21
15:12	1,427	12	- 0.83%	14,566	21
15:07	1,417	22	- 1.53%	14,228	20
14:57	1,420	19	- 1.32%	14,187	20
14:55	1,419	20	- 1.39%	13,624	19
14:44	1,431	8	- 0.56%	13,519	19
14:41	1,420	19	- 1.32%	13,518	19
14:38	1,420	19	- 1.32%	13,218	19
14:35	1,420	19	- 1.32%	13,200	19