시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	1,419	20	- 1.39%	13,100	19
14:31	1,419	20	- 1.39%	12,856	18
14:29	1,419	20	- 1.39%	12,466	18
14:23	1,420	19	- 1.32%	12,458	18
14:14	1,423	16	- 1.11%	12,454	18
14:13	1,420	19	- 1.32%	12,449	18
14:10	1,423	16	- 1.11%	12,370	18
14:01	1,424	15	- 1.04%	11,979	17
13:45	1,425	14	- 0.97%	11,978	17
13:37	1,416	23	- 1.60%	11,958	17