시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	1,429	10	- 0.70%	11,945	17
13:16	1,431	8	- 0.56%	10,895	15
13:13	1,421	18	- 1.25%	10,894	15
12:53	1,431	8	- 0.56%	10,893	15
12:47	1,431	8	- 0.56%	10,875	15
12:46	1,429	10	- 0.70%	10,787	15
12:33	1,429	10	- 0.70%	10,786	15
12:17	1,429	10	- 0.70%	10,785	15
11:50	1,432	7	- 0.49%	10,784	15
11:25	1,439	0	0.00%	10,764	15