시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	1,413	26	- 1.81%	10,763	15
11:23	1,442	3	+ 0.21%	9,959	14
11:16	1,442	3	+ 0.21%	9,939	14
11:03	1,444	5	+ 0.35%	9,938	14
11:02	1,444	5	+ 0.35%	9,838	14
11:01	1,443	4	+ 0.28%	9,348	13
11:00	1,444	5	+ 0.35%	9,091	13
10:59	1,444	5	+ 0.35%	9,000	13
10:51	1,443	4	+ 0.28%	8,206	12
10:45	1,428	11	- 0.76%	8,205	12