시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,443	4	+ 0.28%	8,204	12
10:34	1,428	11	- 0.76%	7,973	11
10:33	1,443	4	+ 0.28%	7,901	11
10:31	1,428	11	- 0.76%	7,900	11
10:18	1,444	5	+ 0.35%	7,545	11
10:17	1,428	11	- 0.76%	7,543	11
10:05	1,444	5	+ 0.35%	7,165	10
09:49	1,445	6	+ 0.42%	7,164	10
09:35	1,448	9	+ 0.63%	7,149	10
09:34	1,424	15	- 1.04%	7,086	10