시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,448	9	+ 0.63%	7,076	10
09:32	1,433	6	- 0.42%	7,063	10
09:31	1,446	7	+ 0.49%	6,363	9
09:29	1,429	10	- 0.70%	6,347	9
09:28	1,425	14	- 0.97%	6,338	9
09:22	1,425	14	- 0.97%	5,838	8
09:21	1,425	14	- 0.97%	5,830	8
09:20	1,414	25	- 1.74%	5,809	8
09:18	1,373	66	- 4.59%	4,930	7
09:17	1,455	16	+ 1.11%	201	0