시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	6,230	10	+ 0.16%	3,959	25
14:23	6,230	10	+ 0.16%	3,759	23
14:22	6,210	10	- 0.16%	3,749	23
14:18	6,190	30	- 0.48%	3,267	20
14:16	6,180	40	- 0.64%	3,266	20
14:13	6,180	40	- 0.64%	2,766	17
14:12	6,170	50	- 0.80%	2,765	17
14:09	6,170	50	- 0.80%	2,760	17
14:08	6,170	50	- 0.80%	2,605	16
14:06	6,170	50	- 0.80%	1,936	12