시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	6,170	50	- 0.80%	1,928	12
14:04	6,170	50	- 0.80%	1,656	10
13:21	6,230	10	+ 0.16%	730	5
13:07	6,230	10	+ 0.16%	727	5
12:42	6,230	10	+ 0.16%	726	5
12:39	6,230	10	+ 0.16%	646	4
12:38	6,220	0	0.00%	645	4
12:36	6,220	0	0.00%	644	4
12:14	6,220	0	0.00%	444	3
11:57	6,220	0	0.00%	435	3