시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	6,220	0	0.00%	434	3
11:36	6,230	10	+ 0.16%	384	2
11:35	6,220	0	0.00%	383	2
11:31	6,200	20	- 0.32%	374	2
11:29	6,210	10	- 0.16%	371	2
10:56	6,230	10	+ 0.16%	176	1
10:36	6,230	10	+ 0.16%	175	1
10:35	6,210	10	- 0.16%	169	1
10:30	6,230	10	+ 0.16%	159	1
10:28	6,200	20	- 0.32%	155	1