시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	30,150	50	+ 0.17%	4,254	128
14:42	30,100	0	0.00%	4,253	128
14:34	30,100	0	0.00%	4,203	126
14:00	30,100	0	0.00%	4,102	123
13:57	30,000	100	- 0.33%	4,087	123
13:56	30,100	0	0.00%	3,749	113
13:46	30,150	50	+ 0.17%	3,697	111
13:39	30,250	150	+ 0.50%	3,646	110
13:36	30,050	50	- 0.17%	3,144	94
13:25	30,050	50	- 0.17%	3,135	94