시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	30,100	0	0.00%	3,134	94
13:19	30,050	50	- 0.17%	3,133	94
13:05	30,000	100	- 0.33%	3,132	94
12:52	30,000	100	- 0.33%	3,126	94
12:51	30,000	100	- 0.33%	3,121	94
12:50	30,000	100	- 0.33%	3,119	94
12:48	30,000	100	- 0.33%	3,112	94
12:42	30,100	0	0.00%	3,090	93
12:31	30,050	50	- 0.17%	3,040	91
12:29	30,050	50	- 0.17%	3,037	91