시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	30,000	100	- 0.33%	3,036	91
12:11	30,000	100	- 0.33%	3,034	91
11:55	30,000	100	- 0.33%	2,984	90
11:46	30,000	100	- 0.33%	2,983	90
11:41	30,100	0	0.00%	2,956	89
11:28	30,100	0	0.00%	2,950	89
11:25	30,100	0	0.00%	2,920	88
11:24	30,100	0	0.00%	2,919	88
11:22	30,050	50	- 0.17%	2,911	87
11:18	30,100	0	0.00%	2,884	87