시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	30,100	0	0.00%	2,849	86
11:16	30,100	0	0.00%	2,383	72
11:13	30,100	0	0.00%	2,382	72
11:00	30,000	100	- 0.33%	2,381	72
10:56	30,100	0	0.00%	2,361	71
10:55	30,000	100	- 0.33%	2,360	71
10:54	30,050	50	- 0.17%	2,259	68
10:41	30,100	0	0.00%	2,058	62
10:33	30,150	50	+ 0.17%	2,057	62
10:32	30,100	0	0.00%	2,054	62