시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	30,100	0	0.00%	2,052	62
10:24	30,050	50	- 0.17%	2,051	62
10:23	30,000	100	- 0.33%	1,374	41
10:20	30,200	100	+ 0.33%	510	15
10:18	30,150	50	+ 0.17%	500	15
10:16	30,150	50	+ 0.17%	490	15
10:13	30,200	100	+ 0.33%	489	15
10:09	30,200	100	+ 0.33%	448	13
10:04	30,200	100	+ 0.33%	405	12
10:03	30,250	150	+ 0.50%	403	12