시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	30,250	150	+ 0.50%	402	12
10:01	30,300	200	+ 0.66%	379	11
10:00	30,300	200	+ 0.66%	378	11
09:57	30,250	150	+ 0.50%	377	11
09:47	30,250	150	+ 0.50%	369	11
09:45	30,250	150	+ 0.50%	367	11
09:44	30,200	100	+ 0.33%	366	11
09:40	30,250	150	+ 0.50%	356	11
09:37	30,200	100	+ 0.33%	355	11
09:36	30,200	100	+ 0.33%	345	10