시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	30,200	100	+ 0.33%	285	9
09:34	30,200	100	+ 0.33%	267	8
09:33	30,200	100	+ 0.33%	245	7
09:31	30,250	150	+ 0.50%	240	7
09:25	30,250	150	+ 0.50%	238	7
09:21	30,250	150	+ 0.50%	226	7
09:18	30,250	150	+ 0.50%	224	7
09:17	30,200	100	+ 0.33%	221	7
09:16	30,050	50	- 0.17%	213	6
09:14	30,000	100	- 0.33%	212	6