시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	4,845	30	- 0.62%	5,385	26
14:55	4,845	30	- 0.62%	5,376	26
14:54	4,845	30	- 0.62%	5,078	25
14:40	4,850	25	- 0.51%	5,067	25
14:38	4,835	40	- 0.82%	5,065	25
14:30	4,850	25	- 0.51%	5,063	25
14:29	4,850	25	- 0.51%	5,055	25
14:28	4,830	45	- 0.92%	5,054	25
14:25	4,850	25	- 0.51%	4,787	23
14:18	4,850	25	- 0.51%	4,784	23