시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	4,850	25	- 0.51%	4,783	23
13:47	4,850	25	- 0.51%	4,781	23
13:41	4,875	0	0.00%	4,773	23
13:39	4,865	10	- 0.21%	4,766	23
13:31	4,875	0	0.00%	4,742	23
13:16	4,875	0	0.00%	4,734	23
13:04	4,875	0	0.00%	4,730	23
13:03	4,875	0	0.00%	4,728	23
12:26	4,875	0	0.00%	4,720	23
12:17	4,865	10	- 0.21%	4,680	23