시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	4,865	10	- 0.21%	4,676	23
11:55	4,810	65	- 1.33%	4,675	23
11:50	4,870	5	- 0.10%	4,674	23
11:49	4,805	70	- 1.44%	4,664	23
11:46	4,865	10	- 0.21%	3,664	18
11:45	4,850	25	- 0.51%	3,507	17
11:43	4,850	25	- 0.51%	3,478	17
11:41	4,835	40	- 0.82%	3,408	17
11:39	4,855	20	- 0.41%	1,724	8
11:37	4,855	20	- 0.41%	1,564	8