시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	4,870	5	- 0.10%	1,459	7
11:34	4,860	15	- 0.31%	1,443	7
11:33	4,860	15	- 0.31%	1,343	7
11:32	4,860	15	- 0.31%	1,303	6
11:29	4,870	5	- 0.10%	1,277	6
11:24	4,905	30	+ 0.62%	1,275	6
11:23	4,870	5	- 0.10%	1,274	6
11:21	4,870	5	- 0.10%	1,214	6
11:20	4,900	25	+ 0.51%	1,203	6
11:17	4,900	25	+ 0.51%	1,123	6