시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	4,870	5	- 0.10%	1,121	6
11:09	4,875	0	0.00%	1,114	5
11:04	4,875	0	0.00%	1,074	5
10:58	4,900	25	+ 0.51%	1,065	5
10:53	4,875	0	0.00%	1,063	5
10:26	4,905	30	+ 0.62%	1,032	5
10:07	4,905	30	+ 0.62%	1,014	5
10:05	4,935	60	+ 1.23%	1,003	5
09:38	4,935	60	+ 1.23%	1,002	5
09:35	4,915	40	+ 0.82%	981	5