시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	4,915	40	+ 0.82%	980	5
09:33	4,900	25	+ 0.51%	274	1
09:32	4,900	25	+ 0.51%	269	1
09:31	4,900	25	+ 0.51%	267	1
09:30	4,900	25	+ 0.51%	266	1
09:27	4,900	25	+ 0.51%	257	1
09:26	4,905	30	+ 0.62%	253	1
09:11	4,905	30	+ 0.62%	247	1
09:09	4,915	40	+ 0.82%	218	1
09:07	4,960	85	+ 1.74%	203	1