시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	519	4	- 0.77%	68,758	35
15:18	519	4	- 0.77%	68,333	35
15:17	513	10	- 1.91%	68,331	35
15:16	510	13	- 2.49%	63,329	32
15:10	512	11	- 2.10%	62,353	32
14:49	512	11	- 2.10%	62,297	32
14:41	513	10	- 1.91%	52,775	27
14:39	513	10	- 1.91%	52,539	27
14:37	512	11	- 2.10%	52,534	27
14:34	513	10	- 1.91%	52,387	27