시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	513	10	- 1.91%	51,687	26
14:18	513	10	- 1.91%	42,687	22
14:17	513	10	- 1.91%	32,687	17
14:16	513	10	- 1.91%	22,687	12
14:15	519	4	- 0.77%	14,989	8
14:09	511	12	- 2.29%	12,512	6
14:08	513	10	- 1.91%	12,508	6
13:54	513	10	- 1.91%	12,506	6
13:47	508	15	- 2.87%	12,505	6
13:45	508	15	- 2.87%	7,405	4