시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	513	10	- 1.91%	5,905	3
13:41	513	10	- 1.91%	5,898	3
13:32	513	10	- 1.91%	5,895	3
13:25	513	10	- 1.91%	5,893	3
13:22	513	10	- 1.91%	5,105	3
13:02	514	9	- 1.72%	4,994	3
12:34	516	7	- 1.34%	4,004	2
12:25	515	8	- 1.53%	3,904	2
12:24	515	8	- 1.53%	3,901	2
12:23	516	7	- 1.34%	3,888	2