시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	516	7	- 1.34%	3,330	2
12:11	516	7	- 1.34%	3,230	2
11:59	516	7	- 1.34%	3,080	2
11:31	519	4	- 0.77%	1,980	1
11:30	519	4	- 0.77%	1,960	1
11:29	519	4	- 0.77%	1,940	1
11:05	518	5	- 0.96%	1,930	1
11:04	518	5	- 0.96%	1,732	1
10:58	518	5	- 0.96%	1,692	1
10:44	520	3	- 0.57%	1,686	1