시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	520	3	- 0.57%	1,680	1
10:37	514	9	- 1.72%	1,678	1
10:17	521	2	- 0.38%	1,343	1
10:16	513	10	- 1.91%	1,342	1
10:15	521	2	- 0.38%	792	0
10:05	520	3	- 0.57%	692	0
09:48	520	3	- 0.57%	691	0
09:43	520	3	- 0.57%	591	0
09:42	520	3	- 0.57%	588	0
09:09	520	3	- 0.57%	583	0