시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	38,900	200	- 0.51%	41,076	1,603
13:47	38,900	200	- 0.51%	40,722	1,589
13:46	38,950	150	- 0.38%	38,638	1,508
13:45	38,950	150	- 0.38%	38,586	1,506
13:44	39,000	100	- 0.26%	38,498	1,503
13:43	38,950	150	- 0.38%	38,431	1,500
13:42	39,000	100	- 0.26%	37,870	1,478
13:41	39,000	100	- 0.26%	37,867	1,478
13:40	38,950	150	- 0.38%	37,846	1,477
13:39	39,000	100	- 0.26%	37,702	1,472