시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	38,950	150	- 0.38%	37,699	1,472
13:37	39,000	100	- 0.26%	37,641	1,469
13:36	39,000	100	- 0.26%	37,600	1,468
13:35	39,000	100	- 0.26%	37,539	1,465
13:34	38,950	150	- 0.38%	37,502	1,464
13:33	38,950	150	- 0.38%	37,498	1,464
13:32	38,950	150	- 0.38%	37,468	1,463
13:31	38,950	150	- 0.38%	37,467	1,463
13:30	38,950	150	- 0.38%	37,177	1,451
13:29	39,000	100	- 0.26%	37,167	1,451