시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	38,950	150	- 0.38%	36,987	1,444
13:27	38,950	150	- 0.38%	36,966	1,443
13:26	39,000	100	- 0.26%	36,963	1,443
13:25	39,000	100	- 0.26%	36,961	1,443
13:24	38,950	150	- 0.38%	36,909	1,441
13:23	39,000	100	- 0.26%	36,896	1,440
13:22	39,000	100	- 0.26%	36,886	1,440
13:21	39,000	100	- 0.26%	36,881	1,440
13:20	39,000	100	- 0.26%	36,828	1,438
13:18	39,000	100	- 0.26%	36,778	1,436