시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	38,950	150	- 0.38%	36,776	1,436
13:16	38,950	150	- 0.38%	36,774	1,436
13:15	38,950	150	- 0.38%	36,714	1,433
13:13	38,950	150	- 0.38%	36,684	1,432
13:12	39,000	100	- 0.26%	36,668	1,431
13:11	38,950	150	- 0.38%	36,659	1,431
13:10	38,950	150	- 0.38%	36,636	1,430
13:09	39,000	100	- 0.26%	36,597	1,429
13:07	38,950	150	- 0.38%	36,595	1,429
13:06	39,000	100	- 0.26%	36,518	1,426