시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	39,000	100	- 0.26%	36,503	1,425
13:04	39,000	100	- 0.26%	36,501	1,425
13:03	39,000	100	- 0.26%	36,500	1,425
13:02	38,950	150	- 0.38%	36,464	1,423
13:01	39,000	100	- 0.26%	36,447	1,423
13:00	39,000	100	- 0.26%	36,417	1,422
12:59	38,950	150	- 0.38%	36,412	1,421
12:58	39,000	100	- 0.26%	36,346	1,419
12:57	39,000	100	- 0.26%	36,253	1,415
12:56	38,950	150	- 0.38%	36,214	1,414