시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	38,950	150	- 0.38%	36,192	1,413
12:54	38,950	150	- 0.38%	36,191	1,413
12:53	39,000	100	- 0.26%	36,148	1,411
12:52	39,000	100	- 0.26%	36,147	1,411
12:51	39,000	100	- 0.26%	36,133	1,411
12:50	39,000	100	- 0.26%	36,127	1,410
12:49	39,000	100	- 0.26%	36,125	1,410
12:48	39,000	100	- 0.26%	36,110	1,410
12:47	39,000	100	- 0.26%	36,108	1,410
12:45	39,000	100	- 0.26%	35,508	1,386