시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	39,000	100	- 0.26%	35,467	1,385
12:41	39,000	100	- 0.26%	35,466	1,385
12:40	39,050	50	- 0.13%	35,189	1,374
12:39	39,050	50	- 0.13%	35,186	1,374
12:38	39,050	50	- 0.13%	35,181	1,373
12:37	39,050	50	- 0.13%	35,089	1,370
12:36	39,050	50	- 0.13%	35,037	1,368
12:35	39,050	50	- 0.13%	34,997	1,366
12:34	39,100	0	0.00%	34,941	1,364
12:33	39,050	50	- 0.13%	34,916	1,363