시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	39,100	0	0.00%	34,898	1,362
12:31	39,100	0	0.00%	34,888	1,362
12:30	39,100	0	0.00%	34,885	1,362
12:29	39,100	0	0.00%	34,857	1,361
12:27	39,000	100	- 0.26%	34,842	1,360
12:26	39,150	50	+ 0.13%	34,763	1,357
12:25	39,050	50	- 0.13%	34,731	1,356
12:24	39,100	0	0.00%	34,686	1,354
12:23	39,000	100	- 0.26%	33,214	1,297
12:22	38,950	150	- 0.38%	33,084	1,292