시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	38,900	200	- 0.51%	33,083	1,291
12:20	38,950	150	- 0.38%	32,383	1,264
12:19	38,950	150	- 0.38%	32,363	1,263
12:18	39,000	100	- 0.26%	32,027	1,250
12:17	39,000	100	- 0.26%	32,022	1,250
12:16	39,000	100	- 0.26%	31,806	1,242
12:15	39,000	100	- 0.26%	31,760	1,240
12:14	39,050	50	- 0.13%	30,604	1,195
12:13	39,050	50	- 0.13%	30,601	1,195
12:12	39,050	50	- 0.13%	30,531	1,192