시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	39,000	100	- 0.26%	30,530	1,192
12:10	39,000	100	- 0.26%	30,528	1,192
12:08	39,000	100	- 0.26%	30,478	1,190
12:06	39,000	100	- 0.26%	30,476	1,190
12:05	39,100	0	0.00%	30,329	1,184
12:04	39,050	50	- 0.13%	30,164	1,178
12:03	39,000	100	- 0.26%	30,155	1,177
12:02	39,000	100	- 0.26%	29,792	1,163
12:01	39,000	100	- 0.26%	29,348	1,146
12:00	39,000	100	- 0.26%	29,292	1,144