시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	38,650	450	- 1.15%	61,145	2,380
15:09	38,700	400	- 1.02%	60,824	2,367
15:08	38,650	450	- 1.15%	60,368	2,350
15:07	38,650	450	- 1.15%	60,284	2,346
15:06	38,650	450	- 1.15%	60,204	2,343
15:05	38,650	450	- 1.15%	60,110	2,340
15:04	38,600	500	- 1.28%	60,097	2,339
15:03	38,650	450	- 1.15%	60,066	2,338
15:02	38,650	450	- 1.15%	60,021	2,336
15:01	38,650	450	- 1.15%	59,966	2,334