시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	39,000	100	- 0.26%	29,290	1,144
11:57	39,000	100	- 0.26%	29,243	1,142
11:56	39,000	100	- 0.26%	29,242	1,142
11:55	39,000	100	- 0.26%	29,042	1,134
11:54	39,050	50	- 0.13%	28,396	1,109
11:53	39,000	100	- 0.26%	28,394	1,109
11:52	39,000	100	- 0.26%	28,342	1,107
11:51	39,000	100	- 0.26%	28,340	1,107
11:50	39,000	100	- 0.26%	28,339	1,106
11:49	39,000	100	- 0.26%	28,254	1,103