시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	39,000	100	- 0.26%	28,208	1,101
11:47	39,000	100	- 0.26%	28,197	1,101
11:46	39,000	100	- 0.26%	28,150	1,099
11:45	39,000	100	- 0.26%	28,148	1,099
11:44	39,000	100	- 0.26%	27,839	1,087
11:42	39,000	100	- 0.26%	27,838	1,087
11:41	39,050	50	- 0.13%	27,252	1,064
11:40	39,100	0	0.00%	25,192	984
11:39	39,000	100	- 0.26%	24,905	972
11:38	38,950	150	- 0.38%	24,648	962