시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	38,900	200	- 0.51%	24,608	961
11:36	38,900	200	- 0.51%	24,583	960
11:35	38,900	200	- 0.51%	24,574	960
11:34	38,900	200	- 0.51%	24,570	959
11:33	38,850	250	- 0.64%	24,485	956
11:32	38,850	250	- 0.64%	24,479	956
11:31	38,950	150	- 0.38%	24,032	938
11:30	39,000	100	- 0.26%	24,000	937
11:29	38,950	150	- 0.38%	23,939	935
11:28	38,900	200	- 0.51%	23,922	934