시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	38,900	200	- 0.51%	23,825	930
11:26	38,950	150	- 0.38%	23,778	929
11:25	38,950	150	- 0.38%	23,739	927
11:24	38,900	200	- 0.51%	23,697	925
11:23	38,950	150	- 0.38%	23,336	911
11:22	38,950	150	- 0.38%	23,110	903
11:21	39,000	100	- 0.26%	23,021	899
11:20	38,950	150	- 0.38%	22,993	898
11:19	38,950	150	- 0.38%	22,958	897
11:18	38,950	150	- 0.38%	22,933	896