시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	39,000	100	- 0.26%	22,757	889
11:16	38,950	150	- 0.38%	22,743	888
11:15	39,000	100	- 0.26%	22,682	886
11:14	39,000	100	- 0.26%	22,612	883
11:13	39,000	100	- 0.26%	22,512	879
11:12	39,050	50	- 0.13%	22,436	876
11:11	39,050	50	- 0.13%	22,412	875
11:10	39,050	50	- 0.13%	22,350	873
11:09	39,000	100	- 0.26%	22,339	872
11:08	39,050	50	- 0.13%	21,452	838