시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	39,050	50	- 0.13%	21,404	836
11:06	39,050	50	- 0.13%	21,284	831
11:05	39,050	50	- 0.13%	21,162	827
11:04	39,050	50	- 0.13%	21,140	826
11:03	39,050	50	- 0.13%	21,101	824
11:02	39,050	50	- 0.13%	21,061	823
11:01	39,100	0	0.00%	21,058	822
11:00	39,100	0	0.00%	21,015	821
10:59	39,100	0	0.00%	20,875	815
10:58	39,050	50	- 0.13%	20,161	787