시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	39,100	0	0.00%	20,131	786
10:56	39,100	0	0.00%	20,093	785
10:55	39,100	0	0.00%	19,535	763
10:54	39,150	50	+ 0.13%	19,533	763
10:53	39,100	0	0.00%	19,532	763
10:52	39,100	0	0.00%	19,481	761
10:51	39,150	50	+ 0.13%	19,445	759
10:50	39,100	0	0.00%	19,444	759
10:49	39,050	50	- 0.13%	19,308	754
10:48	39,100	0	0.00%	19,225	751