시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	39,100	0	0.00%	19,196	750
10:46	39,100	0	0.00%	18,929	739
10:45	39,100	0	0.00%	18,921	739
10:44	39,100	0	0.00%	18,874	737
10:43	39,100	0	0.00%	18,861	737
10:42	39,100	0	0.00%	18,855	736
10:41	39,150	50	+ 0.13%	18,834	736
10:40	39,100	0	0.00%	18,632	728
10:38	39,100	0	0.00%	18,432	720
10:37	39,150	50	+ 0.13%	18,364	717