시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	39,150	50	+ 0.13%	18,348	717
10:35	39,150	50	+ 0.13%	17,808	695
10:34	39,150	50	+ 0.13%	17,750	693
10:33	39,300	200	+ 0.51%	17,697	691
10:32	39,250	150	+ 0.38%	17,652	689
10:31	39,250	150	+ 0.38%	17,572	686
10:30	39,050	50	- 0.13%	16,795	656
10:29	39,100	0	0.00%	16,571	647
10:28	39,100	0	0.00%	16,492	644
10:26	39,100	0	0.00%	16,472	643