시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	39,100	0	0.00%	16,471	643
10:24	39,100	0	0.00%	16,271	635
10:23	39,100	0	0.00%	16,235	634
10:22	39,050	50	- 0.13%	16,181	632
10:21	39,050	50	- 0.13%	16,038	626
10:20	39,050	50	- 0.13%	15,974	624
10:19	39,100	0	0.00%	15,818	618
10:18	39,150	50	+ 0.13%	15,790	617
10:17	39,150	50	+ 0.13%	15,788	616
10:16	39,100	0	0.00%	15,751	615