시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	38,600	500	- 1.28%	57,744	2,248
14:59	38,650	450	- 1.15%	57,532	2,240
14:58	38,650	450	- 1.15%	57,484	2,238
14:57	38,650	450	- 1.15%	57,198	2,227
14:56	38,600	500	- 1.28%	56,825	2,213
14:55	38,600	500	- 1.28%	56,625	2,205
14:54	38,650	450	- 1.15%	55,458	2,160
14:53	38,650	450	- 1.15%	55,347	2,156
14:52	38,700	400	- 1.02%	55,264	2,153
14:51	38,650	450	- 1.15%	55,248	2,152