시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	39,050	50	- 0.13%	15,700	613
10:14	39,050	50	- 0.13%	14,967	584
10:13	39,100	0	0.00%	14,393	562
10:12	39,050	50	- 0.13%	14,371	561
10:11	39,100	0	0.00%	14,290	558
10:10	39,100	0	0.00%	14,266	557
10:09	39,100	0	0.00%	14,165	553
10:08	39,100	0	0.00%	14,155	553
10:07	39,150	50	+ 0.13%	14,062	549
10:06	39,150	50	+ 0.13%	14,030	548